Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 361.95 369.0 352.0 354.75 62.54 Thousand
12 Jan, 2006 370.0 370.0 358.0 359.0 30.06 Thousand
10 Jan, 2006 373.85 373.85 365.1 366.15 28.81 Thousand
09 Jan, 2006 372.0 375.6 367.0 371.9 53.31 Thousand
06 Jan, 2006 375.0 375.0 365.0 370.8 61.4 Thousand
05 Jan, 2006 374.8 374.8 366.3 367.3 57.45 Thousand
04 Jan, 2006 374.0 379.6 370.0 370.8 38.17 Thousand
03 Jan, 2006 375.55 378.7 372.3 373.1 72.49 Thousand
02 Jan, 2006 379.95 387.95 370.0 371.45 61.95 Thousand
30 Dec, 2005 383.9 388.0 373.0 375.3 47.05 Thousand