Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 338.5 352.7 338.5 349.35 100.13 Thousand
16 Nov, 2005 339.1 343.85 336.2 337.75 35 Thousand
14 Nov, 2005 351.0 351.0 337.0 338.95 33.5 Thousand
11 Nov, 2005 338.0 351.4 338.0 343.3 67.27 Thousand
10 Nov, 2005 339.0 344.8 331.1 335.2 40.98 Thousand
09 Nov, 2005 349.0 360.0 333.0 336.55 47.52 Thousand
08 Nov, 2005 360.0 363.0 345.0 346.6 32.46 Thousand
07 Nov, 2005 359.0 369.85 345.0 358.45 24.71 Thousand
04 Nov, 2005 356.35 356.35 356.35 356.35 -
02 Nov, 2005 351.0 359.9 340.0 356.35 31.61 Thousand