Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 120.95 120.95 112.55 113.15 38.65 Thousand
01 Apr, 2021 119.8 120.8 117.05 118.15 16.91 Thousand
31 Mar, 2021 112.45 117.85 109.0 116.65 22.51 Thousand
30 Mar, 2021 120.45 120.95 112.2 113.95 40.7 Thousand
26 Mar, 2021 123.0 123.0 115.4 117.5 25.49 Thousand
25 Mar, 2021 122.05 124.5 116.0 118.55 43.96 Thousand
24 Mar, 2021 122.35 124.7 121.15 122.75 12.01 Thousand
23 Mar, 2021 121.15 125.8 121.15 122.8 10.3 Thousand
22 Mar, 2021 125.0 125.4 121.05 123.3 19.8 Thousand
19 Mar, 2021 123.5 127.75 119.55 124.55 14.59 Thousand