Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 163.5 164.0 157.25 158.55 43.84 Thousand
04 May, 2021 156.6 169.0 156.15 159.65 157.6 Thousand
03 May, 2021 160.0 164.0 150.5 156.6 190.98 Thousand
30 Apr, 2021 157.4 169.0 157.4 163.6 75.17 Thousand
29 Apr, 2021 170.95 173.65 163.0 163.75 78.12 Thousand
28 Apr, 2021 174.5 174.6 165.95 168.65 63.91 Thousand
27 Apr, 2021 165.0 176.5 160.2 169.25 174.25 Thousand
26 Apr, 2021 177.7 179.0 165.0 165.8 175.79 Thousand
23 Apr, 2021 164.45 189.85 164.45 171.7 879.97 Thousand
22 Apr, 2021 143.0 166.75 140.9 162.95 808.68 Thousand