Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 307.95 328.9 305.0 319.3 168.92 Thousand
29 Nov, 2024 303.85 312.95 301.95 307.05 71.75 Thousand
28 Nov, 2024 304.0 311.85 302.05 303.85 22.06 Thousand
27 Nov, 2024 307.7 308.15 301.35 303.25 33.09 Thousand
26 Nov, 2024 304.3 317.0 301.8 307.6 88.63 Thousand
25 Nov, 2024 302.5 311.9 300.35 304.3 54.53 Thousand
22 Nov, 2024 294.95 328.0 293.35 300.4 143.88 Thousand
21 Nov, 2024 290.85 294.2 284.0 292.4 65.11 Thousand
19 Nov, 2024 295.25 309.0 288.1 290.85 47.55 Thousand
18 Nov, 2024 312.95 312.95 290.0 290.9 53.35 Thousand