Sastasundar Ventures Limited (SASTASUNDR)
INR 272.85
(-0.35%)
INR 272.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 315.2 | 329.8 | 307.5 | 312.8 | 17.99 Thousand |
| 13 Nov, 2024 | 325.3 | 330.0 | 316.25 | 319.5 | 34.73 Thousand |
| 12 Nov, 2024 | 339.55 | 340.7 | 329.0 | 331.8 | 21.11 Thousand |
| 11 Nov, 2024 | 335.0 | 343.05 | 326.25 | 334.55 | 27.1 Thousand |
| 08 Nov, 2024 | 334.9 | 343.0 | 330.15 | 339.75 | 40.33 Thousand |
| 07 Nov, 2024 | 335.3 | 344.8 | 330.7 | 332.85 | 35.93 Thousand |
| 06 Nov, 2024 | 350.2 | 355.0 | 332.0 | 335.3 | 86.06 Thousand |
| 05 Nov, 2024 | 323.1 | 355.0 | 321.0 | 344.1 | 143.62 Thousand |
| 04 Nov, 2024 | 320.9 | 330.0 | 315.0 | 325.3 | 38.81 Thousand |
| 01 Nov, 2024 | 329.0 | 337.1 | 317.0 | 329.85 | 57.44 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN