Sastasundar Ventures Limited (SASTASUNDR)
INR 272.85
(-0.35%)
INR 272.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 303.3 | 337.15 | 300.6 | 318.95 | 131 Thousand |
| 30 Oct, 2024 | 298.7 | 302.0 | 295.35 | 299.2 | 10.08 Thousand |
| 29 Oct, 2024 | 302.0 | 302.0 | 292.0 | 295.9 | 8596.00 |
| 28 Oct, 2024 | 293.75 | 300.05 | 288.0 | 294.15 | 11.96 Thousand |
| 25 Oct, 2024 | 300.5 | 300.5 | 275.65 | 287.65 | 49.26 Thousand |
| 24 Oct, 2024 | 303.55 | 303.55 | 295.0 | 298.55 | 14.75 Thousand |
| 23 Oct, 2024 | 295.2 | 302.05 | 295.1 | 299.4 | 11.45 Thousand |
| 22 Oct, 2024 | 299.5 | 305.7 | 293.8 | 299.85 | 35.68 Thousand |
| 21 Oct, 2024 | 315.35 | 315.35 | 301.1 | 302.5 | 12.41 Thousand |
| 18 Oct, 2024 | 304.25 | 308.05 | 292.7 | 306.35 | 15.25 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN