Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-3.33%)
INR 269.7
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 296.4 | 314.9 | 295.5 | 310.85 | 32.76 Thousand |
| 24 Jun, 2025 | 293.7 | 298.65 | 292.4 | 293.45 | 15.95 Thousand |
| 23 Jun, 2025 | 303.95 | 304.0 | 289.9 | 291.1 | 18.61 Thousand |
| 20 Jun, 2025 | 296.4 | 305.75 | 291.05 | 301.85 | 18.27 Thousand |
| 19 Jun, 2025 | 307.2 | 307.2 | 292.5 | 294.2 | 33.36 Thousand |
| 18 Jun, 2025 | 309.0 | 342.0 | 305.1 | 310.65 | 519.97 Thousand |
| 17 Jun, 2025 | 285.1 | 307.7 | 277.55 | 303.05 | 77.65 Thousand |
| 16 Jun, 2025 | 283.3 | 283.3 | 274.35 | 280.45 | 4248.00 |
| 13 Jun, 2025 | 277.15 | 281.7 | 274.05 | 279.3 | 6626.00 |
| 12 Jun, 2025 | 288.85 | 289.9 | 279.0 | 280.5 | 8437.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN