Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 298.7 | 308.0 | 288.95 | 296.6 | 27.94 Thousand |
| 25 Jul, 2025 | 299.0 | 303.4 | 292.55 | 295.5 | 11.85 Thousand |
| 24 Jul, 2025 | 292.8 | 303.85 | 290.1 | 299.9 | 11.65 Thousand |
| 23 Jul, 2025 | 295.0 | 302.75 | 288.0 | 289.6 | 9535.00 |
| 22 Jul, 2025 | 300.35 | 317.0 | 295.4 | 296.7 | 21.88 Thousand |
| 21 Jul, 2025 | 300.0 | 302.95 | 294.8 | 297.8 | 8329.00 |
| 18 Jul, 2025 | 297.0 | 305.0 | 294.65 | 300.1 | 34.76 Thousand |
| 17 Jul, 2025 | 291.9 | 300.7 | 290.25 | 291.8 | 9517.00 |
| 16 Jul, 2025 | 291.0 | 297.8 | 285.0 | 290.65 | 15.67 Thousand |
| 15 Jul, 2025 | 274.8 | 294.7 | 274.8 | 290.6 | 22.73 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN