Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 301.65 303.8 295.75 300.35 18.43 Thousand
01 Oct, 2024 303.0 309.95 300.0 301.85 10.46 Thousand
30 Sep, 2024 303.7 307.45 293.8 298.8 23.17 Thousand
27 Sep, 2024 308.5 309.15 304.0 306.45 9131.00
26 Sep, 2024 303.6 306.0 301.95 304.25 13.84 Thousand
25 Sep, 2024 302.8 303.0 298.6 302.0 13.7 Thousand
24 Sep, 2024 302.05 308.55 299.0 301.3 16.04 Thousand
23 Sep, 2024 305.7 309.8 304.0 306.8 10.21 Thousand
20 Sep, 2024 305.2 307.85 302.95 304.05 11.92 Thousand
19 Sep, 2024 307.9 310.4 301.05 303.6 14.88 Thousand