Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 311.55 312.7 306.0 307.8 10.01 Thousand
17 Sep, 2024 311.0 316.0 309.25 310.6 25.33 Thousand
16 Sep, 2024 312.0 319.85 311.25 313.05 21 Thousand
13 Sep, 2024 315.0 318.5 311.0 312.85 13.15 Thousand
12 Sep, 2024 309.5 318.05 309.5 315.15 22.56 Thousand
11 Sep, 2024 322.0 322.0 306.4 307.85 14.35 Thousand
10 Sep, 2024 304.5 318.8 304.5 312.3 54.88 Thousand
09 Sep, 2024 307.85 311.0 300.55 307.05 27.08 Thousand
06 Sep, 2024 310.55 315.25 304.4 308.15 23.17 Thousand
05 Sep, 2024 315.0 321.95 311.45 313.0 39.54 Thousand