INR 272.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 311.55 | 312.7 | 306.0 | 307.8 | 10.01 Thousand |
17 Sep, 2024 | 311.0 | 316.0 | 309.25 | 310.6 | 25.33 Thousand |
16 Sep, 2024 | 312.0 | 319.85 | 311.25 | 313.05 | 21 Thousand |
13 Sep, 2024 | 315.0 | 318.5 | 311.0 | 312.85 | 13.15 Thousand |
12 Sep, 2024 | 309.5 | 318.05 | 309.5 | 315.15 | 22.56 Thousand |
11 Sep, 2024 | 322.0 | 322.0 | 306.4 | 307.85 | 14.35 Thousand |
10 Sep, 2024 | 304.5 | 318.8 | 304.5 | 312.3 | 54.88 Thousand |
09 Sep, 2024 | 307.85 | 311.0 | 300.55 | 307.05 | 27.08 Thousand |
06 Sep, 2024 | 310.55 | 315.25 | 304.4 | 308.15 | 23.17 Thousand |
05 Sep, 2024 | 315.0 | 321.95 | 311.45 | 313.0 | 39.54 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN