Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 310.05 315.95 310.0 310.85 11.96 Thousand
20 Aug, 2024 315.5 324.2 307.3 309.55 26.95 Thousand
19 Aug, 2024 309.0 315.15 309.0 310.85 10.4 Thousand
16 Aug, 2024 313.0 318.0 307.95 310.8 23.54 Thousand
14 Aug, 2024 314.0 319.0 301.95 315.55 24.38 Thousand
13 Aug, 2024 320.95 328.7 310.05 312.7 36.88 Thousand
12 Aug, 2024 305.0 332.25 296.55 320.15 125.12 Thousand
09 Aug, 2024 299.0 309.0 298.0 300.4 27.66 Thousand
08 Aug, 2024 305.0 309.0 297.1 298.95 33.76 Thousand
07 Aug, 2024 297.6 311.9 294.15 304.9 31.65 Thousand