Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 312.35 321.15 303.3 312.15 48.56 Thousand
22 Jul, 2024 311.0 319.7 306.05 315.5 36.19 Thousand
19 Jul, 2024 327.0 328.5 309.3 311.05 73.58 Thousand
18 Jul, 2024 328.7 350.0 323.35 326.15 97.18 Thousand
16 Jul, 2024 341.95 344.1 328.3 331.75 89.58 Thousand
15 Jul, 2024 340.55 350.7 338.0 340.05 101.43 Thousand
12 Jul, 2024 350.7 350.7 337.05 340.5 45.77 Thousand
11 Jul, 2024 353.8 354.05 345.65 348.55 33.57 Thousand
10 Jul, 2024 348.9 367.0 345.75 353.9 76.75 Thousand
09 Jul, 2024 356.95 357.9 347.55 348.9 28.82 Thousand