Sastasundar Ventures Limited (SASTASUNDR)

INR 275.6

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 29.35 29.35 29.0 29.15 11.79 Thousand
16 Jan, 2012 29.7 29.7 28.6 28.6 4528.00
13 Jan, 2012 28.95 30.1 28.5 29.05 7790.00
12 Jan, 2012 29.25 29.25 28.1 28.65 2532.00
11 Jan, 2012 28.0 29.9 27.75 29.0 29.18 Thousand
10 Jan, 2012 28.5 28.5 27.5 27.9 13.58 Thousand
09 Jan, 2012 27.95 28.0 27.1 27.55 3339.00
07 Jan, 2012 26.8 27.75 26.8 27.05 2425.00
06 Jan, 2012 26.85 27.2 26.85 26.9 12.45 Thousand
05 Jan, 2012 27.95 27.95 27.1 27.1 914.00