Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 28.05 28.4 27.4 27.85 7749.00
02 Feb, 2012 27.5 28.5 27.35 27.6 8999.00
01 Feb, 2012 27.65 27.9 27.4 27.9 6721.00
31 Jan, 2012 28.65 28.7 27.7 27.9 7490.00
30 Jan, 2012 27.7 28.7 27.7 28.0 7201.00
27 Jan, 2012 28.4 28.4 27.1 28.0 4750.00
25 Jan, 2012 27.5 28.35 27.1 27.5 7123.00
24 Jan, 2012 27.5 27.75 27.25 27.75 1409.00
23 Jan, 2012 27.5 28.4 27.5 28.0 516.00
20 Jan, 2012 27.6 28.35 27.5 28.15 2417.00