Sastasundar Ventures Limited (SASTASUNDR)

INR 280.9

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 29.1 30.2 28.8 29.35 72.36 Thousand
18 Oct, 2011 29.75 30.0 29.5 30.0 11.46 Thousand
17 Oct, 2011 30.5 30.5 29.5 30.0 2440.00
14 Oct, 2011 30.0 30.3 29.2 29.75 3167.00
13 Oct, 2011 30.3 31.95 30.2 30.7 6945.00
12 Oct, 2011 29.3 29.85 29.2 29.85 2726.00
11 Oct, 2011 29.35 29.5 29.0 29.4 4221.00
10 Oct, 2011 29.0 29.5 29.0 29.0 9819.00
07 Oct, 2011 30.2 30.5 28.05 29.0 5432.00
05 Oct, 2011 29.25 30.0 29.0 29.1 14.35 Thousand