Sastasundar Ventures Limited (SASTASUNDR)

INR 280.9

(3.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 28.05 29.7 28.05 29.0 7651.00
03 Oct, 2011 28.65 29.6 28.65 29.05 3519.00
30 Sep, 2011 29.2 29.7 29.0 29.1 10.6 Thousand
29 Sep, 2011 29.05 29.9 25.3 29.0 15.19 Thousand
28 Sep, 2011 29.2 29.8 29.2 29.6 6001.00
27 Sep, 2011 29.5 30.45 29.35 29.45 3833.00
26 Sep, 2011 29.5 30.0 28.75 29.1 7847.00
23 Sep, 2011 30.0 30.0 29.5 29.5 17.5 Thousand
22 Sep, 2011 30.1 30.7 29.5 29.8 5784.00
21 Sep, 2011 31.2 31.5 30.3 30.65 10.56 Thousand