Sastasundar Ventures Limited (SASTASUNDR)

INR 271.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 29.2 31.8 29.2 31.15 22.78 Thousand
16 Sep, 2011 30.25 30.25 29.25 29.25 5048.00
15 Sep, 2011 29.45 30.8 29.45 30.7 6044.00
14 Sep, 2011 29.25 30.5 29.25 30.4 4522.00
13 Sep, 2011 30.15 31.1 29.15 30.0 11.85 Thousand
12 Sep, 2011 30.8 31.0 29.55 30.1 22.07 Thousand
09 Sep, 2011 30.0 31.95 29.8 31.0 59.38 Thousand
08 Sep, 2011 28.35 30.0 28.1 30.0 10.57 Thousand
07 Sep, 2011 27.1 28.9 27.1 28.5 3236.00
06 Sep, 2011 28.8 28.8 28.0 28.45 14.23 Thousand