Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 42.9 42.9 41.5 41.5 20.88 Thousand
16 Mar, 2011 42.1 43.25 41.05 42.5 34.53 Thousand
15 Mar, 2011 42.1 42.15 40.7 41.8 29.15 Thousand
14 Mar, 2011 40.15 43.15 40.0 42.5 88.1 Thousand
11 Mar, 2011 42.0 43.4 41.0 42.7 549.48 Thousand
10 Mar, 2011 40.0 43.1 40.0 42.1 204.16 Thousand
09 Mar, 2011 40.05 41.8 40.05 40.3 148.43 Thousand
08 Mar, 2011 39.25 41.0 39.25 40.7 121.69 Thousand
07 Mar, 2011 39.0 40.0 38.5 39.8 119.33 Thousand
04 Mar, 2011 40.1 40.7 39.0 39.2 108.18 Thousand