Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 42.2 43.0 38.1 40.0 44.9 Thousand
08 Feb, 2011 44.5 46.0 41.7 42.15 33.12 Thousand
07 Feb, 2011 45.0 47.5 44.1 44.1 17.18 Thousand
04 Feb, 2011 47.1 48.85 46.3 46.5 20.85 Thousand
03 Feb, 2011 47.0 48.15 46.15 47.6 48.34 Thousand
02 Feb, 2011 46.5 47.5 46.05 46.8 31.02 Thousand
01 Feb, 2011 47.1 47.5 45.3 45.3 25.06 Thousand
31 Jan, 2011 48.0 48.0 44.0 47.8 28.05 Thousand
28 Jan, 2011 50.95 50.95 46.75 48.0 32.79 Thousand
27 Jan, 2011 50.5 51.6 50.1 50.45 21.22 Thousand