Sastasundar Ventures Limited (SASTASUNDR)

INR 277.35

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 54.6 55.85 52.0 52.0 37.87 Thousand
07 Jan, 2011 56.1 57.2 55.0 55.0 47.98 Thousand
06 Jan, 2011 58.0 59.4 56.2 56.55 51.97 Thousand
05 Jan, 2011 59.3 59.4 57.7 57.9 51.23 Thousand
04 Jan, 2011 58.0 60.6 57.05 58.65 198.41 Thousand
03 Jan, 2011 58.75 61.9 55.25 57.2 502.8 Thousand
31 Dec, 2010 51.0 60.0 50.0 57.0 1.29 Million
30 Dec, 2010 51.8 51.8 49.8 50.1 55.85 Thousand
29 Dec, 2010 52.25 52.3 50.55 51.6 43.93 Thousand
28 Dec, 2010 52.2 52.75 50.7 50.8 31.05 Thousand