Sastasundar Ventures Limited (SASTASUNDR)
INR 291.65
(3.42%)
INR 291.65
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 81.0 | 82.6 | 80.1 | 80.5 | 131.13 Thousand |
| 01 Nov, 2010 | 82.95 | 83.8 | 80.25 | 81.15 | 138.04 Thousand |
| 29 Oct, 2010 | 85.7 | 85.8 | 80.55 | 81.0 | 169.81 Thousand |
| 28 Oct, 2010 | 86.9 | 87.45 | 85.0 | 85.0 | 89.3 Thousand |
| 27 Oct, 2010 | 89.0 | 89.5 | 86.0 | 86.3 | 113.34 Thousand |
| 26 Oct, 2010 | 88.5 | 91.7 | 88.0 | 88.5 | 254.95 Thousand |
| 25 Oct, 2010 | 89.2 | 91.5 | 87.3 | 88.2 | 282.04 Thousand |
| 22 Oct, 2010 | 92.5 | 93.1 | 88.1 | 88.5 | 274.66 Thousand |
| 21 Oct, 2010 | 89.3 | 93.4 | 89.1 | 91.35 | 415.29 Thousand |
| 20 Oct, 2010 | 90.0 | 94.4 | 88.05 | 89.0 | 606.35 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN