Sastasundar Ventures Limited (SASTASUNDR)

INR 279.6

(-5.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 79.2 80.6 73.25 75.5 141.66 Thousand
16 Nov, 2010 81.35 81.95 77.55 78.0 130.95 Thousand
15 Nov, 2010 84.7 84.7 80.55 81.0 132.73 Thousand
12 Nov, 2010 85.7 86.0 82.55 84.0 140.52 Thousand
11 Nov, 2010 91.25 93.0 84.4 85.6 188.04 Thousand
10 Nov, 2010 91.5 94.7 90.25 91.4 485.88 Thousand
09 Nov, 2010 87.75 93.4 87.0 92.0 1.01 Million
08 Nov, 2010 83.8 89.5 82.1 86.55 633.62 Thousand
05 Nov, 2010 80.05 83.0 80.05 82.5 62.34 Thousand
04 Nov, 2010 80.0 82.45 79.1 80.7 112.27 Thousand