Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-3.33%)
INR 269.7
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 69.0 | 69.5 | 63.7 | 63.85 | 62.91 Thousand |
| 02 Dec, 2010 | 69.1 | 70.75 | 68.0 | 69.5 | 63.94 Thousand |
| 01 Dec, 2010 | 62.0 | 68.5 | 62.0 | 67.65 | 116.64 Thousand |
| 30 Nov, 2010 | 61.1 | 63.5 | 61.05 | 62.15 | 36.03 Thousand |
| 29 Nov, 2010 | 62.6 | 63.5 | 61.9 | 62.0 | 36.32 Thousand |
| 26 Nov, 2010 | 68.7 | 68.7 | 60.2 | 62.1 | 82.15 Thousand |
| 25 Nov, 2010 | 68.0 | 69.35 | 67.0 | 68.0 | 58.78 Thousand |
| 24 Nov, 2010 | 69.1 | 71.5 | 65.55 | 68.0 | 51.64 Thousand |
| 23 Nov, 2010 | 72.0 | 72.95 | 67.05 | 70.45 | 87.59 Thousand |
| 22 Nov, 2010 | 73.0 | 73.85 | 70.35 | 72.5 | 71.12 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN