Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 433.3 436.5 418.45 421.25 38.24 Thousand
11 Jan, 2024 435.8 440.1 430.0 432.2 22.23 Thousand
10 Jan, 2024 440.6 440.6 430.45 433.2 30.11 Thousand
09 Jan, 2024 437.25 450.95 432.1 440.6 32.91 Thousand
08 Jan, 2024 439.8 442.4 424.5 437.4 54.75 Thousand
05 Jan, 2024 445.0 453.15 432.6 439.55 72.61 Thousand
04 Jan, 2024 451.7 453.65 438.0 444.55 53.62 Thousand
03 Jan, 2024 463.0 468.85 446.05 451.7 87.68 Thousand
02 Jan, 2024 419.5 473.3 418.75 450.8 431.66 Thousand
01 Jan, 2024 413.25 430.0 411.9 417.45 37.3 Thousand