Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 328.0 329.3 309.95 315.75 81.64 Thousand
17 Aug, 2023 314.0 334.75 309.15 325.8 326.87 Thousand
16 Aug, 2023 289.15 310.0 289.15 308.8 137.64 Thousand
14 Aug, 2023 290.0 311.5 280.25 290.9 345.96 Thousand
11 Aug, 2023 270.95 275.95 263.0 272.4 37.68 Thousand
10 Aug, 2023 268.8 274.3 262.0 267.0 19.53 Thousand
09 Aug, 2023 259.05 267.65 256.9 265.6 29.52 Thousand
08 Aug, 2023 261.15 265.0 257.5 259.1 14.87 Thousand
07 Aug, 2023 261.3 264.95 256.6 260.15 17.13 Thousand
04 Aug, 2023 254.5 262.0 254.5 261.3 11.57 Thousand