Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 268.0 270.85 261.0 264.2 20.62 Thousand
19 Jul, 2023 278.25 283.0 266.0 269.2 31.34 Thousand
18 Jul, 2023 278.0 284.25 278.0 279.35 15.28 Thousand
17 Jul, 2023 290.9 290.9 274.85 277.85 36.75 Thousand
14 Jul, 2023 296.0 296.0 279.95 285.65 22.89 Thousand
13 Jul, 2023 289.65 294.05 287.0 287.75 16.91 Thousand
12 Jul, 2023 290.05 294.45 288.8 291.2 17.36 Thousand
11 Jul, 2023 294.2 294.2 285.0 287.0 7934.00
10 Jul, 2023 285.3 295.0 284.45 290.15 20.41 Thousand
07 Jul, 2023 288.75 289.3 283.3 285.5 21.11 Thousand