Sastasundar Ventures Limited (SASTASUNDR)
INR 272.5
(-0.47%)
INR 272.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 259.45 | 259.95 | 253.1 | 257.6 | 7817.00 |
| 02 Aug, 2023 | 255.05 | 262.2 | 252.0 | 255.95 | 22.85 Thousand |
| 01 Aug, 2023 | 260.0 | 266.3 | 258.0 | 260.65 | 10.54 Thousand |
| 31 Jul, 2023 | 261.75 | 268.0 | 257.05 | 264.25 | 23.24 Thousand |
| 28 Jul, 2023 | 263.0 | 264.95 | 249.05 | 259.7 | 25.07 Thousand |
| 27 Jul, 2023 | 262.15 | 266.0 | 257.0 | 260.15 | 16.86 Thousand |
| 26 Jul, 2023 | 263.0 | 264.9 | 253.7 | 257.1 | 15.43 Thousand |
| 25 Jul, 2023 | 260.05 | 265.0 | 254.85 | 262.65 | 20.16 Thousand |
| 24 Jul, 2023 | 266.0 | 267.5 | 257.1 | 259.55 | 18.16 Thousand |
| 21 Jul, 2023 | 267.0 | 267.0 | 262.75 | 265.4 | 11.21 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN