Sastasundar Ventures Limited (SASTASUNDR)

INR 272.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 281.05 285.0 273.7 278.1 14 Thousand
29 May, 2023 276.9 288.0 276.85 281.15 23.38 Thousand
26 May, 2023 282.0 282.05 273.45 275.95 12.09 Thousand
25 May, 2023 285.0 285.0 275.3 278.45 11.29 Thousand
24 May, 2023 285.0 290.0 281.0 282.6 12.01 Thousand
23 May, 2023 287.5 291.35 282.0 287.85 20.56 Thousand
22 May, 2023 281.65 290.0 272.15 284.7 50.2 Thousand
19 May, 2023 263.05 283.6 263.05 281.65 80.88 Thousand
18 May, 2023 269.75 273.95 262.95 265.0 24.11 Thousand
17 May, 2023 274.5 280.05 267.55 269.8 20.06 Thousand