Sastasundar Ventures Limited (SASTASUNDR)

INR 270.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 290.0 295.0 288.9 292.2 24.52 Thousand
23 Jun, 2023 284.1 290.0 280.0 289.4 21.07 Thousand
22 Jun, 2023 284.2 288.35 280.15 284.05 18.77 Thousand
21 Jun, 2023 286.0 291.7 279.05 284.2 31.7 Thousand
20 Jun, 2023 289.8 291.55 277.7 282.05 23.8 Thousand
19 Jun, 2023 290.75 297.55 285.25 288.3 34.93 Thousand
16 Jun, 2023 300.0 302.0 285.15 289.45 51.63 Thousand
15 Jun, 2023 306.3 307.6 293.65 297.3 28.58 Thousand
14 Jun, 2023 314.8 314.8 300.2 306.3 48.7 Thousand
13 Jun, 2023 302.5 314.05 296.4 311.15 117.54 Thousand