Sastasundar Ventures Limited (SASTASUNDR)
INR 272.55
(0.28%)
INR 272.55
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 244.0 | 244.0 | 237.25 | 241.5 | 9779.00 |
| 28 Apr, 2023 | 236.3 | 243.2 | 236.3 | 239.75 | 10.24 Thousand |
| 27 Apr, 2023 | 248.1 | 249.3 | 232.5 | 235.35 | 25.56 Thousand |
| 26 Apr, 2023 | 250.05 | 252.75 | 243.4 | 246.85 | 10.13 Thousand |
| 25 Apr, 2023 | 248.9 | 254.75 | 247.35 | 252.75 | 10.83 Thousand |
| 24 Apr, 2023 | 242.0 | 249.75 | 242.0 | 248.4 | 5035.00 |
| 21 Apr, 2023 | 249.25 | 252.0 | 243.25 | 246.35 | 4955.00 |
| 20 Apr, 2023 | 252.0 | 253.1 | 245.6 | 248.2 | 8148.00 |
| 19 Apr, 2023 | 243.55 | 251.95 | 243.55 | 249.35 | 8940.00 |
| 18 Apr, 2023 | 248.7 | 250.65 | 242.0 | 244.8 | 11.98 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN