Sastasundar Ventures Limited (SASTASUNDR)

INR 272.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 233.4 233.4 216.0 222.3 39.34 Thousand
27 Mar, 2023 230.1 236.9 225.6 227.65 33.94 Thousand
24 Mar, 2023 228.1 235.0 226.25 230.1 34.37 Thousand
23 Mar, 2023 231.25 237.8 223.6 228.3 34.1 Thousand
22 Mar, 2023 242.9 242.9 230.65 232.0 24.26 Thousand
21 Mar, 2023 238.9 240.0 235.0 237.75 10.64 Thousand
20 Mar, 2023 225.0 238.2 225.0 234.05 21.96 Thousand
17 Mar, 2023 232.7 242.95 232.25 235.3 23.92 Thousand
16 Mar, 2023 237.05 238.7 228.05 232.65 12.59 Thousand
15 Mar, 2023 239.35 240.6 231.1 234.05 21.52 Thousand