Sastasundar Ventures Limited (SASTASUNDR)

INR 275.6

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 236.0 280.7 236.0 270.7 221.13 Thousand
01 Mar, 2023 226.2 252.5 226.2 240.05 58.53 Thousand
28 Feb, 2023 235.9 235.9 224.95 225.9 12.43 Thousand
27 Feb, 2023 231.8 231.8 227.7 228.3 14.93 Thousand
24 Feb, 2023 233.9 239.0 231.0 231.8 11.38 Thousand
23 Feb, 2023 233.5 235.2 231.0 232.55 12.95 Thousand
22 Feb, 2023 236.4 237.95 232.0 232.2 32.36 Thousand
21 Feb, 2023 239.75 240.05 235.05 236.7 14.89 Thousand
20 Feb, 2023 233.1 239.95 229.65 237.85 28.64 Thousand
17 Feb, 2023 227.05 236.75 226.9 233.1 11.93 Thousand