Sastasundar Ventures Limited (SASTASUNDR)

INR 272.95

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 227.05 236.75 226.9 233.1 11.93 Thousand
16 Feb, 2023 238.3 243.65 227.2 230.45 40.5 Thousand
15 Feb, 2023 250.0 250.0 236.1 239.95 36.74 Thousand
14 Feb, 2023 255.5 255.9 250.5 251.2 6807.00
13 Feb, 2023 258.35 258.35 249.4 254.7 13.57 Thousand
10 Feb, 2023 259.55 261.35 255.35 258.35 9625.00
09 Feb, 2023 255.1 269.0 255.1 259.3 55.92 Thousand
08 Feb, 2023 258.95 262.05 251.55 255.1 23.62 Thousand
07 Feb, 2023 255.7 260.25 249.0 258.95 19.95 Thousand
06 Feb, 2023 255.85 255.85 249.05 250.8 15.7 Thousand