Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 288.4 288.4 281.05 282.45 79.48 Thousand
19 Jan, 2023 285.0 292.7 283.5 286.9 58.43 Thousand
18 Jan, 2023 297.1 297.45 288.0 289.2 17.2 Thousand
17 Jan, 2023 298.15 305.0 291.15 293.85 51.79 Thousand
16 Jan, 2023 291.2 300.0 291.15 298.15 79.53 Thousand
13 Jan, 2023 295.5 295.5 286.85 287.95 20.38 Thousand
12 Jan, 2023 288.9 298.05 288.0 292.25 97.49 Thousand
11 Jan, 2023 286.35 287.9 283.05 286.55 60.38 Thousand
10 Jan, 2023 283.7 290.0 279.0 282.1 42.59 Thousand
09 Jan, 2023 287.45 299.95 278.05 280.9 109.74 Thousand