Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 80.8 83.25 78.75 79.9 126.38 Thousand
30 Aug, 2021 80.65 83.5 78.75 79.95 168.45 Thousand
27 Aug, 2021 80.45 82.8 77.3 80.6 158.28 Thousand
26 Aug, 2021 79.8 79.8 77.65 78.15 52.76 Thousand
25 Aug, 2021 76.6 80.4 74.1 79.8 209.29 Thousand
24 Aug, 2021 71.0 77.05 70.0 76.6 189.1 Thousand
23 Aug, 2021 73.8 75.0 68.8 69.7 173.57 Thousand
20 Aug, 2021 75.5 75.5 67.6 73.4 151.91 Thousand
18 Aug, 2021 75.65 79.5 74.7 75.6 122.03 Thousand
17 Aug, 2021 80.0 80.0 73.9 75.55 148.01 Thousand