Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 78.9 79.9 78.05 78.85 70.55 Thousand
14 Sep, 2021 77.2 80.25 77.15 78.9 82.98 Thousand
13 Sep, 2021 77.8 77.8 75.2 77.2 84.24 Thousand
09 Sep, 2021 79.3 79.5 77.5 77.65 59.25 Thousand
08 Sep, 2021 78.25 79.9 77.65 77.85 48.1 Thousand
07 Sep, 2021 80.7 81.1 77.35 78.2 87.45 Thousand
06 Sep, 2021 79.0 80.85 78.5 80.05 62.4 Thousand
03 Sep, 2021 80.6 81.5 78.1 78.65 106.06 Thousand
02 Sep, 2021 79.6 82.35 79.3 80.25 61.78 Thousand
01 Sep, 2021 80.15 81.0 78.05 78.8 79.98 Thousand