Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 74.0 | 77.05 | 73.5 | 76.3 | 127.87 Thousand |
| 28 Sep, 2021 | 74.0 | 75.05 | 73.65 | 73.95 | 108.06 Thousand |
| 27 Sep, 2021 | 75.0 | 75.3 | 73.5 | 73.75 | 145.61 Thousand |
| 24 Sep, 2021 | 76.75 | 77.7 | 74.0 | 74.45 | 184.61 Thousand |
| 23 Sep, 2021 | 76.8 | 77.15 | 75.6 | 76.25 | 66.42 Thousand |
| 22 Sep, 2021 | 75.8 | 77.4 | 74.8 | 75.7 | 93.18 Thousand |
| 21 Sep, 2021 | 75.75 | 76.75 | 74.5 | 75.15 | 90.96 Thousand |
| 20 Sep, 2021 | 78.0 | 78.0 | 76.1 | 76.3 | 102.43 Thousand |
| 17 Sep, 2021 | 78.8 | 79.6 | 77.05 | 78.1 | 71.54 Thousand |
| 16 Sep, 2021 | 78.6 | 80.05 | 77.8 | 78.25 | 84.7 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA