Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 85.45 | 86.8 | 82.8 | 84.5 | 699.8 Thousand |
| 03 Jun, 2021 | 85.0 | 88.4 | 85.0 | 85.85 | 782.25 Thousand |
| 02 Jun, 2021 | 85.0 | 85.0 | 84.0 | 84.2 | 119.69 Thousand |
| 01 Jun, 2021 | 84.55 | 86.0 | 84.05 | 84.3 | 85.46 Thousand |
| 31 May, 2021 | 86.0 | 87.5 | 83.9 | 84.55 | 196.18 Thousand |
| 28 May, 2021 | 90.0 | 90.0 | 85.55 | 85.95 | 118.29 Thousand |
| 27 May, 2021 | 88.9 | 91.5 | 88.0 | 88.85 | 357.2 Thousand |
| 26 May, 2021 | 83.6 | 87.25 | 83.6 | 87.25 | 316.02 Thousand |
| 25 May, 2021 | 83.5 | 84.55 | 82.95 | 83.1 | 118.56 Thousand |
| 24 May, 2021 | 83.65 | 83.75 | 82.5 | 82.75 | 175.13 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA