Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 84.55 84.9 82.6 83.5 205.07 Thousand
20 May, 2021 85.8 85.8 83.7 84.25 90.78 Thousand
19 May, 2021 84.3 85.35 84.1 84.85 109.72 Thousand
18 May, 2021 84.95 86.4 83.6 84.05 117.35 Thousand
17 May, 2021 84.95 84.95 83.2 84.35 77.34 Thousand
14 May, 2021 84.0 85.5 83.2 83.65 50.98 Thousand
12 May, 2021 84.9 85.7 83.5 83.8 113.84 Thousand
11 May, 2021 83.95 85.95 82.25 84.9 131.36 Thousand
10 May, 2021 84.1 85.2 83.1 83.7 178.66 Thousand
07 May, 2021 86.35 86.35 83.2 83.8 95.35 Thousand