Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 81.4 | 82.5 | 75.5 | 79.95 | 394.18 Thousand |
| 07 Dec, 2020 | 77.25 | 79.55 | 75.2 | 79.4 | 551.32 Thousand |
| 04 Dec, 2020 | 72.2 | 75.8 | 72.2 | 75.8 | 345.49 Thousand |
| 03 Dec, 2020 | 71.8 | 73.0 | 71.0 | 72.2 | 214.72 Thousand |
| 02 Dec, 2020 | 72.0 | 73.95 | 69.3 | 71.0 | 234.84 Thousand |
| 01 Dec, 2020 | 72.9 | 73.25 | 70.55 | 72.35 | 203.39 Thousand |
| 27 Nov, 2020 | 74.0 | 74.0 | 70.4 | 71.0 | 261.81 Thousand |
| 26 Nov, 2020 | 72.15 | 72.85 | 68.5 | 72.85 | 269.48 Thousand |
| 25 Nov, 2020 | 71.9 | 73.0 | 68.35 | 69.4 | 306.5 Thousand |
| 24 Nov, 2020 | 75.9 | 75.9 | 71.75 | 71.9 | 612.62 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA