Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 77.5 | 81.0 | 75.5 | 81.0 | 1.04 Million |
| 05 Jan, 2021 | 76.95 | 79.4 | 75.75 | 77.15 | 395.56 Thousand |
| 04 Jan, 2021 | 75.4 | 78.0 | 73.5 | 77.15 | 333.78 Thousand |
| 01 Jan, 2021 | 74.6 | 75.2 | 73.45 | 74.3 | 78.85 Thousand |
| 31 Dec, 2020 | 75.45 | 75.45 | 72.0 | 73.85 | 100.19 Thousand |
| 30 Dec, 2020 | 71.25 | 75.2 | 70.15 | 73.9 | 433.74 Thousand |
| 29 Dec, 2020 | 72.5 | 73.05 | 69.5 | 71.65 | 338 Thousand |
| 28 Dec, 2020 | 74.95 | 74.95 | 71.6 | 72.25 | 258.19 Thousand |
| 24 Dec, 2020 | 74.05 | 75.0 | 71.75 | 72.05 | 130.04 Thousand |
| 23 Dec, 2020 | 71.95 | 73.45 | 69.6 | 72.3 | 160.9 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA