Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 72.75 72.75 69.4 70.55 234.17 Thousand
21 Dec, 2020 76.75 77.0 73.05 73.05 162.85 Thousand
18 Dec, 2020 78.45 78.75 76.5 76.85 120.12 Thousand
17 Dec, 2020 79.4 79.5 78.0 78.15 154.43 Thousand
16 Dec, 2020 78.9 80.0 77.95 78.05 113.69 Thousand
15 Dec, 2020 78.3 79.6 78.0 78.2 96.99 Thousand
14 Dec, 2020 81.5 81.8 78.1 79.7 165 Thousand
11 Dec, 2020 78.0 80.6 77.75 79.3 305.67 Thousand
10 Dec, 2020 79.0 79.0 74.5 76.8 153.63 Thousand
09 Dec, 2020 79.9 81.95 77.1 78.0 229.6 Thousand