Satin Creditcare Network Limited (SATIN)

INR 145.26

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 137.0 137.0 137.0 137.0 600.00
07 Sep, 2015 130.5 130.5 130.5 130.5 200.00
04 Sep, 2015 124.3 124.3 124.3 124.3 700.00
03 Sep, 2015 118.4 118.4 118.4 118.4 1.00
02 Sep, 2015 112.8 112.8 112.8 112.8 201.00
01 Sep, 2015 107.45 107.45 107.45 107.45 550.00
31 Aug, 2015 102.35 102.35 102.35 102.35 201.00
28 Aug, 2015 97.5 97.5 97.5 97.5 400.00
27 Aug, 2015 88.5 92.9 88.5 92.9 1201.00