Satin Creditcare Network Limited (SATIN)
INR 145.26
(0.25%)
INR 145.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2015 | 315.9 | 315.9 | 261.55 | 288.0 | 5666.00 |
| 08 Oct, 2015 | 309.0 | 324.95 | 286.55 | 301.45 | 8022.00 |
| 07 Oct, 2015 | 286.0 | 292.0 | 275.0 | 282.35 | 6016.00 |
| 06 Oct, 2015 | 270.0 | 304.95 | 260.0 | 285.6 | 18.51 Thousand |
| 05 Oct, 2015 | 273.0 | 273.65 | 241.0 | 262.15 | 13.08 Thousand |
| 01 Oct, 2015 | 229.6 | 229.6 | 225.55 | 229.05 | 25.38 Thousand |
| 30 Sep, 2015 | 215.0 | 218.75 | 204.1 | 218.7 | 26.22 Thousand |
| 29 Sep, 2015 | 199.0 | 208.55 | 189.05 | 208.35 | 14.21 Thousand |
| 28 Sep, 2015 | 199.0 | 200.7 | 183.1 | 198.65 | 34.46 Thousand |
| 24 Sep, 2015 | 202.9 | 202.9 | 191.15 | 191.15 | 14.63 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA