INR 146.63
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2015 | 229.0 | 229.0 | 211.55 | 211.75 | 15 Thousand |
21 Sep, 2015 | 232.5 | 232.5 | 211.55 | 222.65 | 93.37 Thousand |
18 Sep, 2015 | 221.45 | 221.45 | 221.45 | 221.45 | 7650.00 |
16 Sep, 2015 | 210.95 | 210.95 | 210.95 | 210.95 | 2690.00 |
15 Sep, 2015 | 200.95 | 200.95 | 200.95 | 200.95 | 22.6 Thousand |
14 Sep, 2015 | 191.4 | 191.4 | 191.4 | 191.4 | 721.00 |
11 Sep, 2015 | 174.0 | 174.0 | 174.0 | 174.0 | 803.00 |
10 Sep, 2015 | 158.2 | 158.2 | 158.2 | 158.2 | 1400.00 |
09 Sep, 2015 | 143.85 | 143.85 | 143.85 | 143.85 | 320.00 |
08 Sep, 2015 | 137.0 | 137.0 | 137.0 | 137.0 | 600.00 |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA