Satin Creditcare Network Limited (SATIN)

INR 140.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 158.2 158.2 158.2 158.2 1400.00
09 Sep, 2015 143.85 143.85 143.85 143.85 320.00
08 Sep, 2015 137.0 137.0 137.0 137.0 600.00
07 Sep, 2015 130.5 130.5 130.5 130.5 200.00
04 Sep, 2015 124.3 124.3 124.3 124.3 700.00
03 Sep, 2015 118.4 118.4 118.4 118.4 1.00
02 Sep, 2015 112.8 112.8 112.8 112.8 201.00
01 Sep, 2015 107.45 107.45 107.45 107.45 550.00
31 Aug, 2015 102.35 102.35 102.35 102.35 201.00
28 Aug, 2015 97.5 97.5 97.5 97.5 400.00