Satin Creditcare Network Limited (SATIN)
INR 140.5
(-3.09%)
INR 140.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 223.7 | 227.0 | 214.5 | 218.2 | 604.91 Thousand |
| 26 Jun, 2024 | 232.0 | 234.5 | 220.83 | 222.56 | 711.82 Thousand |
| 25 Jun, 2024 | 238.0 | 239.0 | 229.34 | 231.2 | 369.09 Thousand |
| 24 Jun, 2024 | 240.0 | 241.6 | 233.5 | 234.35 | 382.95 Thousand |
| 21 Jun, 2024 | 245.99 | 247.63 | 239.5 | 241.72 | 191.06 Thousand |
| 20 Jun, 2024 | 243.0 | 248.0 | 241.21 | 245.12 | 263.95 Thousand |
| 19 Jun, 2024 | 246.95 | 246.95 | 239.86 | 240.34 | 211.35 Thousand |
| 18 Jun, 2024 | 243.0 | 248.9 | 243.0 | 245.62 | 386.05 Thousand |
| 14 Jun, 2024 | 237.6 | 247.5 | 234.07 | 242.63 | 520.02 Thousand |
| 13 Jun, 2024 | 237.02 | 239.2 | 231.2 | 233.49 | 180.63 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA