Satin Creditcare Network Limited (SATIN)
INR 140.5
(-3.09%)
INR 140.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 225.0 | 227.03 | 222.24 | 223.97 | 143.38 Thousand |
| 25 Jul, 2024 | 221.3 | 226.19 | 219.8 | 224.02 | 261.47 Thousand |
| 24 Jul, 2024 | 212.28 | 228.9 | 212.28 | 222.59 | 374.4 Thousand |
| 23 Jul, 2024 | 215.16 | 217.44 | 210.1 | 211.98 | 403.58 Thousand |
| 22 Jul, 2024 | 211.95 | 218.47 | 210.21 | 214.16 | 168.55 Thousand |
| 19 Jul, 2024 | 218.89 | 220.1 | 211.01 | 211.85 | 198.04 Thousand |
| 18 Jul, 2024 | 219.17 | 220.09 | 215.15 | 219.12 | 191.87 Thousand |
| 16 Jul, 2024 | 213.0 | 221.95 | 213.0 | 219.17 | 417.48 Thousand |
| 15 Jul, 2024 | 214.9 | 216.5 | 210.1 | 212.61 | 229.22 Thousand |
| 12 Jul, 2024 | 216.5 | 216.5 | 210.9 | 213.54 | 230.64 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA