Satin Creditcare Network Limited (SATIN)
INR 145.06
(-1.11%)
INR 145.06
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 156.68 | 161.88 | 154.92 | 157.91 | 262.44 Thousand |
| 05 Jun, 2025 | 155.3 | 158.5 | 154.39 | 155.9 | 152.53 Thousand |
| 04 Jun, 2025 | 160.3 | 160.99 | 154.0 | 154.93 | 128.4 Thousand |
| 03 Jun, 2025 | 156.0 | 161.95 | 156.0 | 159.33 | 418.12 Thousand |
| 02 Jun, 2025 | 154.0 | 156.99 | 153.05 | 153.92 | 118.91 Thousand |
| 30 May, 2025 | 158.03 | 158.94 | 154.0 | 155.67 | 170.6 Thousand |
| 29 May, 2025 | 161.15 | 161.54 | 157.05 | 157.44 | 131.28 Thousand |
| 28 May, 2025 | 159.06 | 165.0 | 158.7 | 160.54 | 314.7 Thousand |
| 27 May, 2025 | 158.05 | 161.8 | 156.55 | 159.06 | 96.4 Thousand |
| 26 May, 2025 | 161.5 | 164.5 | 158.65 | 159.03 | 117.68 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA