Satin Creditcare Network Limited (SATIN)
INR 142.48
(-1.06%)
INR 142.48
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 168.8 | 169.3 | 164.52 | 165.77 | 238.35 Thousand |
| 10 Jun, 2025 | 163.28 | 168.8 | 162.11 | 167.93 | 334.08 Thousand |
| 09 Jun, 2025 | 160.3 | 166.0 | 159.17 | 162.48 | 406.5 Thousand |
| 06 Jun, 2025 | 156.68 | 161.88 | 154.92 | 157.91 | 262.44 Thousand |
| 05 Jun, 2025 | 155.3 | 158.5 | 154.39 | 155.9 | 152.53 Thousand |
| 04 Jun, 2025 | 160.3 | 160.99 | 154.0 | 154.93 | 128.4 Thousand |
| 03 Jun, 2025 | 156.0 | 161.95 | 156.0 | 159.33 | 418.12 Thousand |
| 02 Jun, 2025 | 154.0 | 156.99 | 153.05 | 153.92 | 118.91 Thousand |
| 30 May, 2025 | 158.03 | 158.94 | 154.0 | 155.67 | 170.6 Thousand |
| 29 May, 2025 | 161.15 | 161.54 | 157.05 | 157.44 | 131.28 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA