Satin Creditcare Network Limited (SATIN)
INR 140.79
(0.74%)
INR 140.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 241.7 | 256.9 | 240.3 | 245.7 | 1.3 Million |
| 31 Oct, 2023 | 245.0 | 247.05 | 238.6 | 240.25 | 421.23 Thousand |
| 30 Oct, 2023 | 235.0 | 249.8 | 235.0 | 243.3 | 2.51 Million |
| 27 Oct, 2023 | 220.0 | 245.0 | 219.95 | 230.2 | 2.19 Million |
| 26 Oct, 2023 | 214.4 | 222.95 | 203.8 | 219.55 | 416.08 Thousand |
| 25 Oct, 2023 | 226.9 | 226.9 | 211.85 | 217.4 | 347.71 Thousand |
| 23 Oct, 2023 | 237.9 | 237.9 | 221.25 | 223.1 | 424.68 Thousand |
| 20 Oct, 2023 | 238.9 | 239.95 | 235.2 | 236.7 | 143.57 Thousand |
| 19 Oct, 2023 | 230.85 | 243.9 | 230.1 | 239.25 | 807.71 Thousand |
| 18 Oct, 2023 | 230.7 | 233.9 | 229.7 | 230.85 | 325.62 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA